New Zealand markets close in 4 hours 58 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,049.44-14.43 (-0.70%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:1945.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUT240621C019450002024-04-24 10:18AM EDT2024-06-21106.20134.30136.600.00-101945.07%
RUT240719C019450002024-04-25 11:05AM EDT2024-07-1998.30149.00151.200.00--432.73%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240607P019450002024-06-06 10:27AM EDT2024-06-070.130.000.15+0.01+8.33%2017642.87%
RUTW240610P019450002024-06-04 10:37AM EDT2024-06-100.900.150.300.00-12423.56%
RUTW240611P019450002024-06-04 1:52PM EDT2024-06-111.450.250.400.00-102022.00%
RUTW240613P019450002024-06-06 1:07PM EDT2024-06-132.662.102.40-0.29-9.83%102326.14%
RUTW240614P019450002024-06-05 11:43AM EDT2024-06-142.952.552.800.00-437525.38%
RUTW240617P019450002024-06-04 10:19AM EDT2024-06-175.003.103.500.00-1522.91%
RUTW240618P019450002024-06-04 2:37PM EDT2024-06-186.15--0.00---0.00%
RUT240621P019450002024-06-06 10:23AM EDT2024-06-214.404.304.50-2.02-31.46%332521.01%
RUTW240628P019450002024-06-05 2:52PM EDT2024-06-286.60--0.00---0.00%
RUTW240705P019450002024-06-03 12:13PM EDT2024-07-0510.369.509.900.00-162319.42%
RUTW240712P019450002024-06-05 12:39PM EDT2024-07-1211.6812.6013.100.00-12619.36%
RUT240719P019450002024-06-06 12:58PM EDT2024-07-1915.3414.6015.10+2.44+18.91%47018.75%
RUT240816P019450002024-06-05 3:24PM EDT2024-08-1621.6223.4024.000.00-176717.91%