Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT240621C01945000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 106.20 | 134.30 | 136.60 | 0.00 | - | 10 | 19 | 45.07% |
RUT240719C01945000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 98.30 | 149.00 | 151.20 | 0.00 | - | - | 4 | 32.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240607P01945000 | 2024-06-06 10:27AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.15 | +0.01 | +8.33% | 20 | 176 | 42.87% |
RUTW240610P01945000 | 2024-06-04 10:37AM EDT | 2024-06-10 | 0.90 | 0.15 | 0.30 | 0.00 | - | 1 | 24 | 23.56% |
RUTW240611P01945000 | 2024-06-04 1:52PM EDT | 2024-06-11 | 1.45 | 0.25 | 0.40 | 0.00 | - | 10 | 20 | 22.00% |
RUTW240613P01945000 | 2024-06-06 1:07PM EDT | 2024-06-13 | 2.66 | 2.10 | 2.40 | -0.29 | -9.83% | 10 | 23 | 26.14% |
RUTW240614P01945000 | 2024-06-05 11:43AM EDT | 2024-06-14 | 2.95 | 2.55 | 2.80 | 0.00 | - | 4 | 375 | 25.38% |
RUTW240617P01945000 | 2024-06-04 10:19AM EDT | 2024-06-17 | 5.00 | 3.10 | 3.50 | 0.00 | - | 1 | 5 | 22.91% |
RUTW240618P01945000 | 2024-06-04 2:37PM EDT | 2024-06-18 | 6.15 | - | - | 0.00 | - | - | - | 0.00% |
RUT240621P01945000 | 2024-06-06 10:23AM EDT | 2024-06-21 | 4.40 | 4.30 | 4.50 | -2.02 | -31.46% | 3 | 325 | 21.01% |
RUTW240628P01945000 | 2024-06-05 2:52PM EDT | 2024-06-28 | 6.60 | - | - | 0.00 | - | - | - | 0.00% |
RUTW240705P01945000 | 2024-06-03 12:13PM EDT | 2024-07-05 | 10.36 | 9.50 | 9.90 | 0.00 | - | 16 | 23 | 19.42% |
RUTW240712P01945000 | 2024-06-05 12:39PM EDT | 2024-07-12 | 11.68 | 12.60 | 13.10 | 0.00 | - | 1 | 26 | 19.36% |
RUT240719P01945000 | 2024-06-06 12:58PM EDT | 2024-07-19 | 15.34 | 14.60 | 15.10 | +2.44 | +18.91% | 4 | 70 | 18.75% |
RUT240816P01945000 | 2024-06-05 3:24PM EDT | 2024-08-16 | 21.62 | 23.40 | 24.00 | 0.00 | - | 17 | 67 | 17.91% |